| Recent IPOs: Apr 2009 - Jun 2009 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| Jun 30 | Jul 1 | LogMeIn, Inc.
(LOGM)
| Networking & Connectivity Software | J.P. Morgan Securities Inc. | 7/21
(31%)
| $16.00 | $20.00 | $20.02 | $16.96 |
|
| Jun 25 | Jun 26 | Invesco Mortgage Capital Inc.
(IVR)
| Mortgage & Investment REITs | Credit Suisse Securities (USA) LLC | 9/10
(85%)
| $20.00 | $19.80 | $19.42 | $21.91 |
|
| Jun 24 | Jun 25 | Medidata Solutions, Inc.
(MDSO)
| Health Care Management Software | Citigroup Global Markets Inc. | 6/22
(28%)
| $14.00 | $18.00 | $17.00 | $17.30 |
|
| Jun 23 | Jun 24 | Chemspec International Limited
(CPC)
| Specialty Chemical Manufacturing | Credit Suisse Securities (USA) LLC | 8/8
(100%)
| $9.00 | $9.45 | $9.00 | $6.01 |
|
| Jun 23 | Jun 24 | Duoyuan Global Water Inc.
(DGW)
| Environmental Services & Equipment | Piper Jaffray & Co. | 6/5
(110%)
| $16.00 | $22.65 | $21.87 | $39.90 |
|
| Jun 12 | Jun 12 | Cypress Sharpridge Investments, Inc.
(CYS)
| Mortgage & Investment REITs | Barclays Capital Inc. | 9/17
(54%)
| $11.00 | $11.63 | $11.55 | $13.53 |
|
| Jun 2 | Jun 3 | Government Properties Income Trust
(GOV)
| Real Estate Investment Trusts (REITs) | Credit Suisse Securities (USA) LLC | 10/20
(50%)
| $20.00 | $20.00 | $19.40 | $24.74 |
|
| May 20 | May 21 | OpenTable, Inc.
(OPEN)
| Internet Content Providers | Merrill Lynch, Pierce, Fenner & Smith Incorporated | 3/22
(14%)
| $20.00 | $24.50 | $31.89 | $27.27 |
|
| May 19 | May 20 | SolarWinds, Inc.
(SWI)
| Storage & Systems Management Software | J.P. Morgan Securities Inc. | 12/64
(19%)
| $12.50 | $15.00 | $13.75 | $19.02 |
|
| May 13 | May 14 | DigitalGlobe, Inc.
(DGI)
| Telemetry & Telematics Services Providers | Morgan Stanley & Co. Incorporated | 15/45
(33%)
| $19.00 | $23.00 | $21.50 | $24.09 |
|
| Apr 15 | Apr 16 | Rosetta Stone Inc.
(RST)
| Education & Training Software | Morgan Stanley & Co. Incorporated | 6/20
(31%)
| $18.00 | $23.00 | $25.12 | $17.10 |
|
| Apr 15 | Apr 15 | Bridgepoint Education, Inc.
(BPI)
| Colleges & Universities | Credit Suisse Securities (USA) LLC | 14/52
(26%)
| $10.50 | $10.50 | $11.10 | $16.42 |
|
| Apr 2 | Apr 2 | Changyou.com Limited
(CYOU)
| Internet Content Providers | Credit Suisse Securities (USA) LLC | 8/8
(100%)
| $16.00 | $22.06 | $20.02 | $33.50 |
|
