| Recent IPOs: Jul 2000 - Sep 2000 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| Sep 27 | Sep 28 | Grupo Aeroportuario del Sureste, S.A. de C.V.
(ASR)
| Airport Management Services | UBS Warburg LLC | 22/--
(--)
| $15.13 | $15.25 | $15.19 | $46.01 |
|
| Sep 27 | Sep 28 | DURECT Corporation
(DRRX)
| Drug Delivery Systems | Morgan Stanley Dean Witter | 7/46
(15%)
| $12.00 | $17.50 | $14.41 | $2.09 |
|
| Sep 26 | Sep 27 | Mirant Corporation
(MIR)
| Independent/Merchant Power Production | Goldman, Sachs & Co. | 58/330
(18%)
| $22.00 | $28.25 | $28.88 | $13.94 |
|
| Sep 25 | Sep 26 | STEC, Inc.
(STEC)
| Memory Chips & Modules | Lehman Brothers Incorporated | 6/37
(17%)
| $11.00 | $11.50 | $9.69 | $12.69 |
|
| Sep 25 | Sep 26 | Greatbatch, Inc.
(GB)
| Power Generation & Storage | Donaldson, Lufkin & Jenrette Securities Corporation | 5/18
(28%)
| $16.00 | $20.00 | $22.88 | $18.30 |
|
| Sep 25 | Sep 26 | Advanced Semiconductor Engineering, Inc.
(ASX)
| Design, Foundry & Packaging Services | Goldman Sachs (Asia) L.L.C. | 20/38
(52%)
| $7.00 | $6.13 | $6.16 | $4.18 |
|
| Sep 20 | Sep 21 | TTM Technologies, Inc.
(TTMI)
| Contract Electronics Manufacturing | Robertson, Stephens & Company | 8/36
(21%)
| $16.00 | $20.56 | $20.94 | $10.34 |
|
| Aug 22 | Aug 23 | O2Micro International Limited
(OIIM)
| Logic Devices | Robertson, Stephens & Company | 4/32
(13%)
| $9.00 | $16.00 | $20.77 | $4.38 |
|
| Aug 21 | Aug 22 | ISTA Pharmaceuticals, Inc.
(ISTA)
| Pharmaceuticals Manufacturers | CIBC World Markets | 3/16
(19%)
| $10.50 | $10.59 | $10.75 | $4.19 |
|
| Aug 18 | Pinnacle Financial Partners, Inc.
(PNFP)
| Regional Banks & Thrifts | PaineWebber Incorporated | 3/--
(--)
| -- | -- | -- | $12.00 |
|
| Aug 17 | Aug 18 | PECO II, Inc.
(PIII)
| Transformers & Power Conversion | Roberston Stephens International Ltd. | 5/20
(25%)
| $15.00 | $21.13 | $23.00 | $4.15 |
|
| Aug 17 | Aug 17 | Avistar Communications Corporation
(AVSR)
| Videoconferencing Equipment | Chase H&Q | 3/25
(12%)
| $12.00 | $12.06 | $9.38 | $0.50 |
|
| Aug 14 | Aug 15 | Dyax Corp.
(DYAX)
| Biopharmaceuticals & Biotherapeutics | J.P. Morgan & Co. | 4/18
(22%)
| $15.00 | $19.56 | $25.75 | $3.91 |
|
| Aug 11 | Aug 11 | Telik, Inc.
(TELK)
| Pharmaceuticals Manufacturers | Lehman Brothers | 5/22
(23%)
| $7.00 | $7.03 | $7.06 | $0.78 |
|
| Aug 11 | Aug 11 | Equinix, Inc.
(EQIX)
| Managed Network Services | Salomon Smith Barney | 20/74
(27%)
| $12.00 | $12.75 | $13.13 | $94.95 |
|
| Aug 9 | Aug 10 | RTI Biologics, Inc.
(RTIX)
| Medical Devices | Banc of America Securities LLC | 6/21
(27%)
| $14.00 | $16.31 | $14.06 | $3.89 |
|
| Aug 9 | Aug 10 | Orient-Express Hotels Ltd.
(OEH)
| Upscale & Luxury Hotels | Merrill Lynch & Co. | 10/31
(32%)
| $19.00 | $19.25 | $19.75 | $8.68 |
|
| Aug 7 | Aug 8 | American Medical Systems Holdings, Inc.
(AMMD)
| Medical Devices | U.S. Bancorp Piper Jaffray | 6/27
(23%)
| $11.00 | $11.03 | $11.56 | $17.16 |
|
| Aug 7 | Aug 8 | TeleCommunication Systems, Inc.
(TSYS)
| Information Technology Services | Chase H&Q | 5/23
(20%)
| $17.00 | $22.50 | $25.00 | $8.53 |
|
| Aug 7 | Aug 8 | Active Power, Inc.
(ACPW)
| Power Generation & Storage | Goldman, Sachs & Co. | 8/38
(21%)
| $17.00 | $40.00 | $52.75 | $1.06 |
|
| Aug 7 | Aug 8 | MIND C.T.I. Ltd.
(MNDO)
| Billing & Service Provisioning Software | Lehman Brothers | 3/21
(14%)
| $10.00 | $10.00 | $10.00 | $1.59 |
|
| Aug 4 | Aug 5 | The Medicines Company
(MDCO)
| Pharmaceuticals Manufacturers | J.P. Morgan & Co. | 6/28
(21%)
| $16.00 | $17.94 | $21.69 | $7.48 |
|
| Aug 3 | Aug 4 | Innovative Solutions and Support, Inc.
(ISSC)
| Aerospace & Defense Parts Manufacturing | Friedman, Billings, Ramsey & Co., Inc. | 3/12
(25%)
| $11.00 | $10.63 | $12.19 | $4.55 |
|
| Aug 4 | Aug 4 | Microtune, Inc.
(TUNE)
| Networking Chips | Goldman, Sachs & Co. | 4/38
(11%)
| $16.00 | $27.00 | $30.13 | $1.76 |
|
| Aug 3 | Aug 4 | Ceragon Networks Ltd.
(CRNT)
| Wireless Broadband Service Equipment | Morgan Stanley Dean Witter | 5/20
(25%)
| $17.00 | $29.50 | $22.50 | $9.54 |
|
| Aug 4 | Aug 4 | Lantronix, Inc.
(LTRX)
| Network Access & Communication Devices | Donaldson, Lufkin & Jenrette Securities Corporation | 6/39
(15%)
| $10.00 | $8.50 | $8.00 | $0.54 |
|
| Aug 2 | Aug 3 | Inspire Pharmaceuticals, Inc.
(ISPH)
| Biopharmaceuticals & Biotherapeutics | Deutsche Banc Alex. Brown | 6/25
(22%)
| $12.00 | $14.25 | $15.00 | $5.04 |
|
| Aug 1 | Aug 2 | OPNET Technologies, Inc.
(OPNT)
| Networking & Connectivity Software | Morgan Stanley Dean Witter | 4/17
(23%)
| $13.00 | $18.00 | $18.50 | $10.40 |
|
| Aug 1 | Aug 2 | California Pizza Kitchen, Inc.
(CPKI)
| Casual Dining Restaurants | Banc of America Securities LLC | 5/18
(29%)
| $15.00 | $20.00 | $20.25 | $12.57 |
|
| Aug 1 | Aug 2 | Entravision Communications Corporation
(EVC)
| Television Station Groups | Donaldson, Lufkin & Jenrette International | 46/108
(42%)
| $16.50 | $18.63 | $18.75 | $2.22 |
|
| Jul 1 | Aug 1 | Virage Logic Corporation
(VIRL)
| Memory Chips & Modules | Lehman Brothers | 4/19
(20%)
| $12.00 | $12.06 | $12.44 | $5.52 |
|
| Jul 28 | Jul 28 | Camtek Ltd.
(CAMT)
| Electronic Inspection & Monitoring Instruments | CIBC World Markets | 6/22
(26%)
| $7.00 | $6.50 | $6.00 | $1.35 |
|
| Jul 28 | Jul 28 | Keryx Biopharmaceuticals, Inc.
(KERX)
| Pharmaceuticals Manufacturers | Roth Capital Partners, Inc. | 5/19
(24%)
| $10.00 | $9.50 | $10.06 | $2.30 |
|
| Jul 27 | Jul 28 | Arena Pharmaceuticals, Inc.
(ARNA)
| Biopharmaceuticals & Biotherapeutics | ING Baring | 6/21
(29%)
| $18.00 | $24.00 | $25.00 | $3.51 |
|
| Jul 27 | Jul 28 | Illumina, Inc.
(ILMN)
| Biotechnology Research Equipment | Goldman, Sachs & Co. | 6/32
(19%)
| $16.00 | $29.88 | $39.17 | $26.81 |
|
| Jul 20 | Jul 21 | SMTC Corporation
(SMTX)
| Contract Electronics Manufacturing | Lehman Brothers | 11/26
(42%)
| $16.00 | $21.00 | $25.38 | $0.90 |
|
| Jul 19 | Jul 20 | Vascular Solutions, Inc.
(VASC)
| Medical Devices | Salomon Smith Barney | 3/12
(25%)
| $12.00 | $16.00 | $16.19 | $8.08 |
|
| Jul 18 | Jul 19 | support.com, Inc.
(SPRT)
| Asset Management Software | Credit Suisse First Boston | 4/33
(13%)
| $14.00 | $25.50 | $32.63 | $2.30 |
|
| Jul 17 | Jul 18 | deCODE genetics, Inc.
(DCGN)
| Biotechnology Research Services | Morgan Stanley Dean Witter | 10/41
(23%)
| $18.00 | $29.50 | $25.44 | $0.04 |
|
| Jul 13 | Jul 14 | OmniVision Technologies, Inc.
(OVTI)
| Sensor Chips | Robertson, Stephens & Company | 5/21
(24%)
| $13.00 | $27.00 | $34.00 | $12.66 |
|
| Jul 13 | Jul 14 | Pain Therapeutics, Inc.
(PTIE)
| Biopharmaceuticals & Biotherapeutics | Thomas Weisel Partners LLC | 5/26
(19%)
| $12.00 | $14.50 | $21.88 | $4.75 |
|
| Jul 12 | Jul 13 | Network Engines, Inc.
(NENG)
| Servers & Mainframes | Donaldson, Lufkin & Jenrette Securities Corporation | 7/33
(20%)
| $17.00 | $30.00 | $29.00 | $1.28 |
|
| Jul 12 | Jul 13 | I-many, Inc.
(IMNY)
| Financial Services, Legal & Government Software | Robertson, Stephens & Company | 8/31
(24%)
| $9.00 | $9.03 | $12.47 | $0.61 |
|
| Jul 12 | Jul 12 | Sohu.com Inc.
(SOHU)
| Internet Search & Navigation Services | Credit Suisse First Boston | 5/31
(15%)
| $13.00 | $13.03 | $13.00 | $54.00 |
|
| Jul 10 | Jul 11 | Turkcell Iletisim Hizmetleri A.S.
(TKC)
| Wireless Network Operators | Goldman Sachs International | 96/960
(10%)
| $17.60 | $18.00 | $17.63 | $15.75 |
|
| Jul 10 | Jul 11 | Entegris, Inc.
(ENTG)
| Semiconductor Equipment & Materials | Merrill Lynch & Co. | 13/67
(19%)
| $11.00 | $10.88 | $11.19 | $4.05 |
|
| Jul 10 | Jul 11 | Axcelis Technologies, Inc.
(ACLS)
| Semiconductor Equipment & Materials | Goldman, Sachs & Co. | 16/96
(16%)
| $22.00 | $27.50 | $23.94 | $1.16 |
|
