| Recent IPOs: Apr 2000 - Jun 2000 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| Jun 30 | Jun 30 | EXFO Electro-Optical Engineering Inc.
(EXFO)
| Communications Testing Equipment | Merrill Lynch & Co. | 7/45
(16%)
| $26.00 | $45.88 | $43.88 | $3.81 |
|
| Jun 30 | Jun 30 | Mobile TeleSystems OJSC
(MBT)
| Wireless Network Operators | Deutsche Banc Alex. Brown | 15/97
(15%)
| $21.50 | $24.50 | $22.38 | $51.44 |
|
| Jun 29 | Jun 30 | iGo, Inc.
(IGOI)
| Computer Peripherals | Deutsche Banc Alex. Brown | 4/13
(31%)
| $12.00 | $13.00 | $13.00 | $1.21 |
|
| Jun 29 | Jun 30 | NetEase.com, Inc.
(NTES)
| Internet Content Providers | Merrill Lynch Far East Limited | 5/--
(--)
| $15.50 | $15.31 | $12.13 | -- |
|
| Jun 28 | Jun 29 | Prudential plc
(PUK)
| Life Insurance | Morgan Stanley Dean Witter | 8/--
(--)
| $27.82 | $27.82 | $28.00 | $21.31 |
|
| Jun 29 | Jun 29 | Capstone Turbine Corporation
(CPST)
| Power Generation & Storage | Goldman, Sachs & Co. | 9/73
(12%)
| $16.00 | $27.38 | $47.98 | $1.25 |
|
| Jun 26 | Jun 27 | Marvell Technology Group Ltd.
(MRVL)
| Networking Chips | Goldman, Sachs & Co. | 6/83
(7%)
| $15.00 | $48.50 | $56.63 | $15.66 |
|
| Jun 23 | Jun 23 | Qualstar Corporation
(QBAK)
| Optical Disk & Magnetic Tape Storage | First Security Van Kasper | 3/12
(21%)
| $7.00 | $7.56 | $7.72 | $2.06 |
|
| Jun 23 | Jun 23 | Charles River Laboratories International, Inc.
(CRL)
| Biotechnology Research Services | Donaldson, Lufkin & Jenrette Securities Corporation | 14/32
(43%)
| $16.00 | $19.50 | $22.00 | $32.40 |
|
| Jun 23 | Jun 23 | Occam Networks, Inc.
(OCNW)
| Copper Wire Switching & Transmission Equipment | Credit Suisse First Boston | 4/50
(8%)
| $15.00 | $33.00 | $47.88 | $4.31 |
|
| Jun 22 | Jun 22 | ClickSoftware Technologies Ltd.
(CKSW)
| Human Resources & Workforce Management Software | Lehman Brothers | 4/26
(15%)
| $7.00 | $7.00 | $7.00 | $5.32 |
|
| Jun 21 | Jun 21 | Cepheid
(CPHD)
| Biotechnology Research Equipment | UBS Warburg LLC | 5/26
(20%)
| $6.00 | $6.25 | $9.00 | $13.71 |
|
| Jun 16 | Jun 21 | China Unicom (Hong Kong) Limited
(CHU)
| Wireless Network Operators | China International Capital Corporation | 246/1,218
(20%)
| $19.88 | $22.00 | $22.06 | $13.66 |
|
| Jun 15 | Jun 16 | Dendreon Corporation
(DNDN)
| Biopharmaceuticals & Biotherapeutics | Prudential Vector Healthcare | 5/21
(22%)
| $10.00 | $10.00 | $9.00 | $27.20 |
|
| Jun 14 | Jun 14 | Rediff.com India Limited
(REDF)
| Internet Search & Navigation Services | Goldman, Sachs & Co. | 5/25
(18%)
| $12.00 | $22.00 | $19.31 | $2.91 |
|
| Jun 13 | Jun 13 | Intuitive Surgical, Inc.
(ISRG)
| Medical Equipment & Supplies | Lehman Brothers | 5/37
(13%)
| $9.00 | $9.00 | $9.03 | $278.85 |
|
| Jun 8 | Jun 9 | Community Health Systems, Inc.
(CYH)
| Hospitals | Merrill Lynch & Co. | 19/74
(25%)
| $13.00 | $13.38 | $13.69 | $32.00 |
|
| Jun 6 | Jun 7 | Granite City Food & Brewery Ltd.
(GCFB)
| Casual Dining Restaurants | R.J. Steichen & Company | 1/4
(26%)
| $4.13 | $5.00 | $4.13 | $0.45 |
|
| May 25 | May 25 | Sonus Networks, Inc.
(SONS)
| Copper Wire Switching & Transmission Equipment | Goldman, Sachs & Co. | 5/60
(8%)
| $23.00 | $32.00 | $50.50 | $2.13 |
|
| May 19 | May 19 | CEVA, Inc.
(CEVA)
| Design, Foundry & Packaging Services | Goldman, Sachs & Co. | 13/51
(25%)
| $12.60 | $12.60 | $20.81 | $11.61 |
|
| May 18 | May 19 | Pixelworks, Inc.
(PXLW)
| Graphics & Video Chips & Boards | Salomon Smith Barney | 6/36
(16%)
| $10.00 | $11.25 | $10.89 | $2.67 |
|
| May 4 | May 5 | Orchid Cellmark Inc.
(ORCH)
| Medical Laboratories & Research | Credit Suisse First Boston | 6/32
(19%)
| $8.00 | $10.00 | $11.06 | $1.59 |
|
| May 3 | May 4 | Crown Media Holdings, Inc.
(CRWN)
| Television Cable, Pay & Broadcast Networks | Donaldson, Lufkin & Jenrette Securities Corporation | 10/60
(17%)
| $14.00 | $14.03 | $14.00 | $1.53 |
|
| May 1 | May 2 | Otix Global, Inc.
(OTIX)
| Medical Devices | Goldman, Sachs & Co. | 4/19
(19%)
| $14.00 | $22.00 | $21.13 | $0.88 |
|
| May 30 | May 1 | NRG Energy, Inc.
(NRG)
| Independent/Merchant Power Production | Salomon Smith Barney | 28/176
(16%)
| $15.00 | $15.88 | $16.63 | $23.86 |
|
| Apr 27 | Apr 28 | ON Semiconductor Corporation
(ONNN)
| Analog Chips | Morgan Stanley Dean Witter | 30/167
(18%)
| $16.00 | $22.00 | $21.94 | $7.87 |
|
| Apr 19 | Apr 20 | Rockford Corporation
(ROFO)
| Consumer Electronics & Appliances Retail | Dain Rauscher Wessels | 3/10
(30%)
| $11.00 | $11.00 | $11.00 | $0.40 |
|
| Apr 14 | Apr 14 | Votorantim Celulose e Papel S.A.
(VCP)
| Paper & Paper Product Manufacturing | Merrill Lynch & Co. | 8/34
(23%)
| $15.00 | $15.13 | $15.00 | $17.18 |
|
| Apr 12 | Apr 13 | SINA Corporation
(SINA)
| Internet Search & Navigation Services | Morgan Stanley Dean Witter | 4/40
(10%)
| $17.00 | $17.75 | $20.69 | $44.47 |
|
| Apr 11 | Apr 11 | DDi Corp.
(DDIC)
| Contract Electronics Manufacturing | Credit Suisse First Boston | 12/41
(29%)
| $14.00 | $13.88 | $11.25 | $4.05 |
|
| Apr 10 | Apr 11 | HealthStream, Inc.
(HSTM)
| Education & Training Services | Robertson, Stephens & Company | 5/19
(26%)
| $9.00 | $9.03 | $8.50 | $4.27 |
|
| Apr 10 | Apr 11 | Nova Measuring Instruments Ltd.
(NVMI)
| Semiconductor Equipment & Materials | Chase Securities, Inc. | 3/15
(20%)
| $18.00 | $18.00 | $21.94 | $3.68 |
|
| Apr 10 | Apr 11 | Exelixis, Inc.
(EXEL)
| Biopharmaceuticals & Biotherapeutics | Goldman, Sachs & Co. | 9/43
(21%)
| $13.00 | $18.00 | $15.19 | $6.85 |
|
| Apr 6 | Apr 7 | LivePerson, Inc.
(LPSN)
| Customer Relationship Management, Marketing & Sales Software | Chase H&Q | 4/29
(14%)
| $8.00 | $8.75 | $9.50 | $6.39 |
|
| Apr 6 | Apr 7 | Lexicon Pharmaceuticals, Inc
(LXRX)
| Pharmaceuticals Manufacturers | J.P. Morgan & Co. | 10/48
(21%)
| $22.00 | $22.00 | $18.75 | $1.63 |
|
| Apr 6 | Apr 7 | Purple Communications, Inc.
(PRPL)
| Wireless Communications Services | Bear, Stearns & Co. Inc. | 10/47
(21%)
| $16.00 | $16.00 | $16.00 | $0.33 |
|
| Apr 7 | Apr 7 | Saba Software, Inc.
(SABA)
| Education & Training Software | Goldman, Sachs & Co. | 4/42
(9%)
| $15.00 | $33.00 | $33.00 | $4.29 |
|
| Mar 30 | Apr 6 | PetroChina Company Limited
(PTR)
| Oil & Gas Exploration & Production | China International Capital Corporation | 176/--
(--)
| $16.44 | $16.44 | $16.44 | $127.94 |
|
| Apr 6 | Apr 6 | Sangamo BioSciences, Inc.
(SGMO)
| Biopharmaceuticals & Biotherapeutics | Lehman Brothers | 4/21
(17%)
| $15.00 | $15.03 | $15.06 | $5.36 |
|
| Apr 4 | Apr 5 | Ulticom, Inc.
(ULCM)
| Billing & Service Provisioning Software | Lehman Brothers | 4/37
(11%)
| $13.00 | $14.50 | $20.00 | $8.90 |
|
| Apr 4 | Apr 5 | MetLife, Inc.
(MET)
| Life Insurance | Credit Suisse First Boston | 202/746
(27%)
| $14.25 | $14.50 | $15.50 | $34.42 |
|
| Apr 4 | Apr 5 | Krispy Kreme Doughnuts, Inc.
(KKD)
| Specialty Eateries | Deutsche Banc Alex. Brown | 3/13
(24%)
| $21.00 | $32.00 | $37.00 | $3.28 |
|
| Apr 4 | Apr 4 | Cabot Microelectronics Corporation
(CCMP)
| Semiconductor Equipment & Materials | Goldman, Sachs & Co. | 4/23
(17%)
| $20.00 | $23.50 | $24.88 | $31.37 |
|
