| Recent IPOs: Aug 2009 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| Aug 11 | Aug 12 | Emdeon Inc.
(EM)
| Information & Records Management Services | Morgan Stanley & Co. Incorporated | 24/88
(27%)
| $15.50 | $17.75 | $16.52 | $15.46 |
|
| Aug 11 | Aug 12 | Starwood Property Trust, Inc.
(STWD)
| Mortgage & Investment REITs | Merrill Lynch, Pierce, Fenner & Smith Incorporated | 34/36
(95%)
| $20.00 | $19.50 | $20.00 | $19.76 |
|
| Aug 10 | Aug 11 | Cumberland Pharmaceuticals Inc.
(CPIX)
| Pharmaceuticals Manufacturers | UBS Securities LLC | 5/17
(29%)
| $17.00 | $17.06 | $16.83 | $15.44 |
|
| Aug 5 | Aug 6 | CDC Software Corporation
(CDCS)
| Enterprise Resource Planning Software | Lazard Capital Markets LLC | 5/5
(100%)
| $12.00 | $12.00 | $9.99 | $10.00 |
|
| Aug 5 | Aug 6 | Avago Technologies Limited
(AVGO)
| Analog Chips | Deutsche Bank Securities Inc. | 43/236
(18%)
| $15.00 | $16.20 | $16.18 | $15.44 |
|
