| Recent IPOs: Jul 2009 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| Jul 29 | Jul 30 | PennyMac Mortgage Investment Trust
(PMT)
| Mortgage & Investment REITs | Merrill Lynch, Pierce, Fenner & Smith Incorporated | 16/21
(76%)
| $20.00 | $19.00 | $19.10 | $17.60 |
|
| Jul 29 | Jul 30 | Globe Specialty Metals, Inc.
(GSM)
| Industrial Metals & Minerals | Credit Suisse Securities (USA) LLC | 14/73
(19%)
| $7.00 | $7.00 | $7.09 | $8.75 |
|
| Jun 30 | Jul 1 | LogMeIn, Inc.
(LOGM)
| Networking & Connectivity Software | J.P. Morgan Securities Inc. | 7/21
(31%)
| $16.00 | $20.00 | $20.02 | $17.55 |
|
