| Recent IPOs: May 2009 |
| Pricing Date | Date Went Public | Name (Ticker) | Industry | Lead Underwriter | Shares Offered/ Outstanding (share%) | Offer Price | Open Price
| 1st Day Close | Last Close Price |
| May 20 | May 21 | OpenTable, Inc.
(OPEN)
| Internet Content Providers | Merrill Lynch, Pierce, Fenner & Smith Incorporated | 3/22
(14%)
| $20.00 | $24.50 | $31.89 | $27.27 |
|
| May 19 | May 20 | SolarWinds, Inc.
(SWI)
| Storage & Systems Management Software | J.P. Morgan Securities Inc. | 12/64
(19%)
| $12.50 | $15.00 | $13.75 | $19.02 |
|
| May 13 | May 14 | DigitalGlobe, Inc.
(DGI)
| Telemetry & Telematics Services Providers | Morgan Stanley & Co. Incorporated | 15/45
(33%)
| $19.00 | $23.00 | $21.50 | $24.09 |
|
